FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2006 | 121.0 | 125.0 | 120.0 | 122.5 | 18.09 Thousand |
| 10 Mar, 2006 | 106.0 | 122.0 | 105.0 | 121.5 | 18.35 Thousand |
| 09 Mar, 2006 | 105.0 | 107.5 | 105.0 | 107.5 | 189.48 Thousand |
| 08 Mar, 2006 | 105.0 | 107.5 | 105.0 | 107.5 | 3920.00 |
| 06 Mar, 2006 | 110.0 | 110.0 | 107.5 | 107.5 | 7000.00 |
| 03 Mar, 2006 | 107.0 | 107.0 | 104.0 | 106.5 | 3680.00 |
| 02 Mar, 2006 | 102.5 | 104.5 | 102.0 | 104.5 | 5000.00 |
| 01 Mar, 2006 | 102.5 | 104.5 | 102.5 | 104.5 | 200.00 |
| 28 Feb, 2006 | 106.0 | 106.0 | 104.5 | 104.5 | 15.4 Thousand |
| 27 Feb, 2006 | 105.25 | 106.0 | 104.5 | 104.5 | 5500.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM