FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2006 | 113.0 | 118.5 | 113.0 | 118.5 | 6424.00 |
| 27 Mar, 2006 | 115.0 | 120.0 | 115.0 | 118.5 | 16.46 Thousand |
| 23 Mar, 2006 | 116.5 | 117.0 | 115.0 | 116.5 | 18.89 Thousand |
| 22 Mar, 2006 | 115.0 | 118.5 | 115.0 | 118.5 | 7500.00 |
| 21 Mar, 2006 | 121.25 | 121.25 | 117.0 | 119.5 | 4069.00 |
| 20 Mar, 2006 | 122.0 | 122.0 | 120.0 | 121.0 | 7411.00 |
| 17 Mar, 2006 | 122.57 | 122.57 | 118.0 | 121.5 | 17.55 Thousand |
| 16 Mar, 2006 | 122.14 | 122.14 | 120.0 | 120.0 | 800.00 |
| 15 Mar, 2006 | 118.0 | 123.0 | 118.0 | 120.0 | 280.00 |
| 14 Mar, 2006 | 120.0 | 122.0 | 118.0 | 120.0 | 7795.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM