FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2006 | 118.0 | 125.0 | 118.0 | 121.5 | 8600.00 |
| 10 Apr, 2006 | 126.0 | 126.0 | 120.0 | 123.5 | 8859.00 |
| 07 Apr, 2006 | 120.0 | 126.0 | 120.0 | 123.5 | 3500.00 |
| 06 Apr, 2006 | 120.0 | 126.0 | 120.0 | 123.5 | 3300.00 |
| 05 Apr, 2006 | 124.0 | 125.0 | 123.5 | 123.5 | 8705.00 |
| 04 Apr, 2006 | 122.0 | 122.5 | 122.0 | 122.5 | 2560.00 |
| 03 Apr, 2006 | 119.0 | 124.0 | 119.0 | 123.5 | 9400.00 |
| 31 Mar, 2006 | 122.0 | 125.5 | 122.0 | 125.5 | 1500.00 |
| 30 Mar, 2006 | 122.25 | 127.0 | 122.0 | 125.5 | 4436.00 |
| 29 Mar, 2006 | 122.0 | 125.0 | 122.0 | 124.5 | 19.54 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM