FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2006 | 140.0 | 143.5 | 140.0 | 143.5 | 3500.00 |
| 11 May, 2006 | 145.5 | 145.5 | 138.0 | 143.5 | 18.15 Thousand |
| 10 May, 2006 | 140.0 | 152.0 | 139.0 | 147.5 | 28.84 Thousand |
| 09 May, 2006 | 130.6 | 139.0 | 128.0 | 136.0 | 32.29 Thousand |
| 08 May, 2006 | 125.0 | 129.0 | 123.0 | 126.5 | 6876.00 |
| 05 May, 2006 | 130.0 | 130.0 | 125.0 | 127.5 | 9132.00 |
| 04 May, 2006 | 126.5 | 130.0 | 126.5 | 127.5 | 4000.00 |
| 03 May, 2006 | 132.0 | 132.0 | 128.5 | 128.5 | 250.00 |
| 02 May, 2006 | 121.0 | 130.0 | 121.0 | 128.5 | 9250.00 |
| 28 Apr, 2006 | 120.0 | 125.0 | 120.0 | 123.5 | 17.3 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM