FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2006 | 147.0 | 147.0 | 140.0 | 143.5 | 2195.00 |
| 26 May, 2006 | 137.0 | 145.0 | 137.0 | 141.5 | 14.57 Thousand |
| 24 May, 2006 | 127.0 | 133.5 | 127.0 | 133.5 | 3117.00 |
| 23 May, 2006 | 132.0 | 132.0 | 129.5 | 129.5 | 4544.00 |
| 22 May, 2006 | 120.0 | 130.0 | 120.0 | 128.5 | 16.98 Thousand |
| 19 May, 2006 | 124.0 | 124.0 | 120.0 | 122.5 | 4952.00 |
| 18 May, 2006 | 130.0 | 130.0 | 115.0 | 122.5 | 59.45 Thousand |
| 17 May, 2006 | 135.0 | 135.0 | 130.0 | 132.5 | 2960.00 |
| 16 May, 2006 | 127.0 | 137.0 | 127.0 | 134.5 | 37.19 Thousand |
| 15 May, 2006 | 145.6 | 145.6 | 133.0 | 136.5 | 14.92 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM