FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 151.5 151.5 151.5 151.5 5000.00
03 Jul, 2006 148.0 150.5 148.0 150.5 27.56 Thousand
29 Jun, 2006 148.0 150.5 148.0 150.5 753.00
27 Jun, 2006 155.0 155.0 148.0 150.5 12.55 Thousand
23 Jun, 2006 155.0 155.0 155.0 155.0 637.00
22 Jun, 2006 153.0 155.0 153.0 155.0 1000.00
21 Jun, 2006 153.0 155.0 153.0 155.0 110.00
19 Jun, 2006 155.86 155.86 153.0 155.0 6845.00
16 Jun, 2006 159.86 159.86 159.5 159.5 700.00
15 Jun, 2006 158.0 159.5 157.86 159.5 6998.00