FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2006 | 154.0 | 154.0 | 149.2 | 149.5 | 8564.00 |
| 02 Aug, 2006 | 150.0 | 154.0 | 150.0 | 151.0 | 4000.00 |
| 01 Aug, 2006 | 147.0 | 147.5 | 147.0 | 147.5 | 2000.00 |
| 31 Jul, 2006 | 145.0 | 145.0 | 143.5 | 143.5 | 5000.00 |
| 28 Jul, 2006 | 140.0 | 145.0 | 140.0 | 142.5 | 5750.00 |
| 27 Jul, 2006 | 138.0 | 142.5 | 138.0 | 142.5 | 6163.00 |
| 26 Jul, 2006 | 141.0 | 145.0 | 141.0 | 142.5 | 5500.00 |
| 25 Jul, 2006 | 144.0 | 144.0 | 141.0 | 143.5 | 10.95 Thousand |
| 24 Jul, 2006 | 142.5 | 144.0 | 138.0 | 141.5 | 16.78 Thousand |
| 20 Jul, 2006 | 137.0 | 141.5 | 137.0 | 141.5 | 9011.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM