FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 131.5 131.5 127.0 130.0 1243.00
25 Aug, 2006 126.0 132.0 126.0 130.0 9396.00
24 Aug, 2006 130.0 133.0 125.0 128.0 27.98 Thousand
23 Aug, 2006 140.0 141.0 128.0 133.5 19.23 Thousand
16 Aug, 2006 145.0 145.0 145.0 145.0 68.00
14 Aug, 2006 148.0 148.0 144.0 145.0 4391.00
11 Aug, 2006 144.0 146.5 140.0 146.5 34.18 Thousand
10 Aug, 2006 152.0 152.0 149.5 149.5 1089.00
08 Aug, 2006 147.0 149.5 147.0 149.5 1400.00
04 Aug, 2006 147.0 149.5 147.0 149.5 1000.00