FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2006 144.0 145.0 143.5 143.5 10.93 Thousand
18 Jul, 2006 148.0 153.0 148.0 151.5 2069.00
17 Jul, 2006 152.0 153.0 151.5 151.5 2092.00
14 Jul, 2006 153.0 154.5 153.0 154.5 1460.00
13 Jul, 2006 159.0 159.0 156.5 156.5 1158.00
12 Jul, 2006 161.0 163.0 155.92 159.0 68.4 Thousand
11 Jul, 2006 158.86 167.0 158.86 163.5 36.85 Thousand
10 Jul, 2006 154.0 160.5 153.0 160.5 22.22 Thousand
07 Jul, 2006 154.0 154.0 151.5 151.5 634.00
06 Jul, 2006 154.0 154.0 151.5 151.5 638.00