FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2006 | 158.0 | 160.0 | 150.0 | 157.5 | 40.69 Thousand |
| 13 Jun, 2006 | 157.0 | 162.0 | 153.0 | 156.5 | 5315.00 |
| 12 Jun, 2006 | 162.0 | 162.0 | 159.5 | 159.5 | 783.00 |
| 09 Jun, 2006 | 159.0 | 160.0 | 155.0 | 159.5 | 22.5 Thousand |
| 07 Jun, 2006 | 162.0 | 162.0 | 151.0 | 156.5 | 26.86 Thousand |
| 06 Jun, 2006 | 160.0 | 162.0 | 154.25 | 158.5 | 16.57 Thousand |
| 05 Jun, 2006 | 170.0 | 170.0 | 160.0 | 163.5 | 13.74 Thousand |
| 02 Jun, 2006 | 153.7 | 164.0 | 153.7 | 160.5 | 20.3 Thousand |
| 01 Jun, 2006 | 152.0 | 157.0 | 152.0 | 153.5 | 14.05 Thousand |
| 31 May, 2006 | 140.0 | 148.5 | 140.0 | 148.5 | 12.38 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM