FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2006 | 163.0 | 163.5 | 163.0 | 163.5 | 7500.00 |
| 03 Oct, 2006 | 163.0 | 165.5 | 163.0 | 165.5 | 1923.00 |
| 02 Oct, 2006 | 166.1 | 169.5 | 160.0 | 165.5 | 11.28 Thousand |
| 29 Sep, 2006 | 166.1 | 167.5 | 166.1 | 167.5 | 1000.00 |
| 28 Sep, 2006 | 175.0 | 175.0 | 166.05 | 167.5 | 14.86 Thousand |
| 27 Sep, 2006 | 164.0 | 173.0 | 160.35 | 168.5 | 29.34 Thousand |
| 26 Sep, 2006 | 146.93 | 158.5 | 144.0 | 158.5 | 26.93 Thousand |
| 25 Sep, 2006 | 130.0 | 135.5 | 125.5 | 135.5 | 105.67 Thousand |
| 22 Sep, 2006 | 126.5 | 127.5 | 126.5 | 126.5 | 16 Thousand |
| 21 Sep, 2006 | 126.5 | 126.5 | 123.0 | 126.5 | 7355.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM