FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2006 | 156.29 | 159.0 | 156.29 | 157.5 | 3623.00 |
| 07 Nov, 2006 | 157.0 | 157.0 | 154.5 | 154.5 | 63.00 |
| 06 Nov, 2006 | 150.0 | 153.5 | 150.0 | 153.5 | 11.74 Thousand |
| 03 Nov, 2006 | 151.0 | 153.5 | 151.0 | 153.5 | 4750.00 |
| 01 Nov, 2006 | 150.0 | 155.0 | 150.0 | 153.5 | 5227.00 |
| 27 Oct, 2006 | 153.5 | 153.5 | 153.5 | 153.5 | 1887.00 |
| 26 Oct, 2006 | 155.0 | 155.0 | 145.0 | 155.0 | 6127.00 |
| 25 Oct, 2006 | 153.0 | 161.0 | 153.0 | 161.0 | 9621.00 |
| 24 Oct, 2006 | 158.3 | 161.0 | 158.3 | 161.0 | 267.00 |
| 23 Oct, 2006 | 157.0 | 161.93 | 157.0 | 161.0 | 12.97 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM