FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2006 | 210.0 | 213.0 | 208.0 | 210.5 | 21.53 Thousand |
| 13 Dec, 2006 | 203.5 | 213.0 | 201.5 | 210.5 | 25.42 Thousand |
| 12 Dec, 2006 | 204.93 | 212.0 | 202.0 | 206.0 | 40.84 Thousand |
| 11 Dec, 2006 | 184.95 | 202.0 | 184.95 | 201.5 | 23.97 Thousand |
| 08 Dec, 2006 | 173.0 | 190.0 | 173.0 | 182.5 | 36.76 Thousand |
| 07 Dec, 2006 | 170.0 | 175.0 | 170.0 | 170.5 | 6906.00 |
| 06 Dec, 2006 | 163.94 | 167.5 | 162.0 | 167.5 | 8721.00 |
| 05 Dec, 2006 | 159.0 | 161.0 | 159.0 | 161.0 | 507.00 |
| 04 Dec, 2006 | 160.0 | 166.0 | 160.0 | 161.0 | 6854.00 |
| 01 Dec, 2006 | 164.0 | 164.0 | 161.0 | 161.0 | 1005.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM