FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 200.5 208.0 198.0 204.0 5097.00
04 Jan, 2007 212.0 212.0 207.5 209.0 5715.00
03 Jan, 2007 218.0 218.0 213.0 213.0 1429.00
02 Jan, 2007 213.0 213.0 212.92 213.0 10.08 Thousand
28 Dec, 2006 204.0 208.0 204.0 208.0 2298.00
22 Dec, 2006 212.5 212.5 208.0 208.0 2440.00
21 Dec, 2006 212.5 212.5 203.5 208.0 2000.00
20 Dec, 2006 212.0 212.0 203.5 208.0 3500.00
18 Dec, 2006 205.5 212.0 205.5 207.5 2400.00
15 Dec, 2006 213.0 213.0 208.0 210.5 5283.00