FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2007 | 285.0 | 292.5 | 285.0 | 292.5 | 2000.00 |
| 01 Feb, 2007 | 298.0 | 298.0 | 285.15 | 292.5 | 2825.00 |
| 31 Jan, 2007 | 299.0 | 299.0 | 285.0 | 292.5 | 2825.00 |
| 30 Jan, 2007 | 286.0 | 292.5 | 286.0 | 292.5 | 2013.00 |
| 29 Jan, 2007 | 287.0 | 299.0 | 286.0 | 292.5 | 5352.00 |
| 26 Jan, 2007 | 290.0 | 295.0 | 285.0 | 290.0 | 13.37 Thousand |
| 25 Jan, 2007 | 316.54 | 318.0 | 250.0 | 282.5 | 68.8 Thousand |
| 24 Jan, 2007 | 310.0 | 327.75 | 302.5 | 311.5 | 32.27 Thousand |
| 23 Jan, 2007 | 291.0 | 310.0 | 291.0 | 305.0 | 13.04 Thousand |
| 22 Jan, 2007 | 278.0 | 305.0 | 278.0 | 294.0 | 51.83 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM