FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2007 246.0 278.0 246.0 273.0 17.28 Thousand
18 Jan, 2007 228.0 254.5 225.0 250.0 20.48 Thousand
17 Jan, 2007 230.0 230.0 225.0 225.0 2500.00
16 Jan, 2007 220.0 224.92 220.0 222.5 1931.00
15 Jan, 2007 226.9 226.9 222.5 222.5 588.00
12 Jan, 2007 218.1 226.91 218.1 222.5 9339.00
11 Jan, 2007 217.0 221.9 217.0 221.0 8756.00
10 Jan, 2007 216.5 222.0 212.0 213.0 6366.00
09 Jan, 2007 222.0 222.0 215.0 218.5 6460.00
08 Jan, 2007 208.0 217.0 208.0 217.0 8367.00