FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2007 339.0 343.0 325.75 332.5 6912.00
15 Feb, 2007 320.0 345.0 320.0 337.5 21.67 Thousand
14 Feb, 2007 330.0 335.0 307.0 315.0 24.07 Thousand
13 Feb, 2007 291.5 330.0 291.5 322.5 13.41 Thousand
12 Feb, 2007 313.0 314.0 295.0 295.0 20.58 Thousand
09 Feb, 2007 344.0 344.0 305.0 310.0 37.11 Thousand
08 Feb, 2007 305.0 340.0 295.0 332.5 66.36 Thousand
07 Feb, 2007 258.0 270.0 250.0 265.0 19.39 Thousand
06 Feb, 2007 273.0 273.0 240.2 247.5 27.66 Thousand
05 Feb, 2007 285.05 285.05 260.0 270.0 23.87 Thousand