FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2007 | 299.0 | 299.0 | 295.0 | 295.0 | 828.00 |
| 15 Mar, 2007 | 294.5 | 299.5 | 291.5 | 295.0 | 9877.00 |
| 14 Mar, 2007 | 275.0 | 289.0 | 275.0 | 285.0 | 2998.00 |
| 13 Mar, 2007 | 304.0 | 304.0 | 290.0 | 295.0 | 11.61 Thousand |
| 12 Mar, 2007 | 286.5 | 305.0 | 286.5 | 297.5 | 16.69 Thousand |
| 09 Mar, 2007 | 294.0 | 294.0 | 286.5 | 292.5 | 5881.00 |
| 08 Mar, 2007 | 286.5 | 298.5 | 286.5 | 292.5 | 5953.00 |
| 07 Mar, 2007 | 281.5 | 295.0 | 281.5 | 290.0 | 2672.00 |
| 06 Mar, 2007 | 279.5 | 290.0 | 279.5 | 287.5 | 68.27 Thousand |
| 05 Mar, 2007 | 295.0 | 295.0 | 271.0 | 277.5 | 57.6 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM