FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 261.0 267.0 257.0 262.5 6386.00
29 Mar, 2007 255.15 270.0 255.0 265.0 26.42 Thousand
28 Mar, 2007 272.5 272.5 255.0 262.5 17.86 Thousand
27 Mar, 2007 276.0 277.0 265.0 270.0 9432.00
26 Mar, 2007 275.0 283.0 275.0 280.0 9075.00
23 Mar, 2007 283.5 287.0 280.0 282.5 8885.00
22 Mar, 2007 283.0 293.15 283.0 290.0 14.09 Thousand
21 Mar, 2007 276.25 280.0 276.25 280.0 2500.00
20 Mar, 2007 290.0 292.75 276.25 282.5 7302.00
19 Mar, 2007 291.0 292.75 285.0 287.5 17.93 Thousand