FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2007 | 325.0 | 339.85 | 322.5 | 327.5 | 17.1 Thousand |
| 30 Apr, 2007 | 306.25 | 320.0 | 306.25 | 317.5 | 3875.00 |
| 27 Apr, 2007 | 309.0 | 310.0 | 309.0 | 310.0 | 7532.00 |
| 26 Apr, 2007 | 309.0 | 309.0 | 296.0 | 302.5 | 4450.00 |
| 25 Apr, 2007 | 300.15 | 302.5 | 300.15 | 302.5 | 2500.00 |
| 24 Apr, 2007 | 300.0 | 315.0 | 300.0 | 307.5 | 17.7 Thousand |
| 23 Apr, 2007 | 296.0 | 315.0 | 296.0 | 307.5 | 4605.00 |
| 20 Apr, 2007 | 302.0 | 305.0 | 300.0 | 300.0 | 3213.00 |
| 19 Apr, 2007 | 290.0 | 303.0 | 290.0 | 297.5 | 18.73 Thousand |
| 18 Apr, 2007 | 319.9 | 319.9 | 305.0 | 305.0 | 18.19 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM