FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2007 | 300.1 | 302.5 | 290.0 | 295.0 | 12.67 Thousand |
| 15 May, 2007 | 305.0 | 307.5 | 305.0 | 305.0 | 3192.00 |
| 14 May, 2007 | 312.0 | 312.0 | 300.0 | 310.0 | 11.48 Thousand |
| 11 May, 2007 | 307.75 | 325.0 | 305.0 | 317.5 | 17.18 Thousand |
| 10 May, 2007 | 350.0 | 350.0 | 300.0 | 302.5 | 41.41 Thousand |
| 09 May, 2007 | 335.0 | 335.0 | 325.0 | 330.0 | 1651.00 |
| 08 May, 2007 | 328.0 | 330.0 | 325.0 | 327.5 | 4146.00 |
| 04 May, 2007 | 316.5 | 322.5 | 316.5 | 322.5 | 1000.00 |
| 03 May, 2007 | 325.0 | 325.0 | 316.5 | 322.5 | 1583.00 |
| 02 May, 2007 | 311.0 | 325.0 | 311.0 | 322.5 | 24.04 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM