FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2007 | 277.4 | 300.0 | 277.4 | 292.5 | 4219.00 |
| 13 Jun, 2007 | 295.0 | 295.0 | 281.0 | 283.0 | 9428.00 |
| 12 Jun, 2007 | 296.0 | 299.5 | 285.25 | 287.5 | 25.43 Thousand |
| 11 Jun, 2007 | 321.65 | 335.0 | 296.0 | 303.0 | 54.61 Thousand |
| 08 Jun, 2007 | 311.0 | 329.0 | 306.0 | 325.0 | 21.78 Thousand |
| 07 Jun, 2007 | 319.0 | 329.0 | 316.0 | 322.5 | 15.68 Thousand |
| 06 Jun, 2007 | 319.0 | 319.0 | 311.0 | 315.0 | 13.38 Thousand |
| 05 Jun, 2007 | 319.0 | 330.0 | 315.0 | 320.0 | 14.84 Thousand |
| 04 Jun, 2007 | 309.5 | 315.0 | 303.5 | 312.5 | 7306.00 |
| 01 Jun, 2007 | 304.25 | 310.0 | 300.0 | 305.0 | 12.18 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM