FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 275.0 280.0 275.0 280.0 1800.00
27 Jun, 2007 285.5 285.5 282.5 282.5 3084.00
26 Jun, 2007 275.0 282.5 275.0 282.5 1500.00
25 Jun, 2007 280.0 289.0 280.0 282.5 4757.00
22 Jun, 2007 285.0 285.0 280.0 285.0 4642.00
21 Jun, 2007 285.0 290.0 285.0 290.0 3000.00
20 Jun, 2007 300.0 300.0 285.0 290.0 6389.00
19 Jun, 2007 282.0 298.0 282.0 292.5 6467.00
18 Jun, 2007 286.1 300.0 285.0 292.5 11.99 Thousand
15 Jun, 2007 286.5 300.0 286.5 292.5 891.00