FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2007 243.0 243.0 236.5 236.5 2044.00
26 Jul, 2007 239.5 244.5 233.0 236.5 11.25 Thousand
25 Jul, 2007 235.0 240.6 230.0 235.0 18.94 Thousand
24 Jul, 2007 245.0 250.0 233.0 246.0 24.67 Thousand
23 Jul, 2007 262.0 262.0 250.0 255.0 5000.00
20 Jul, 2007 251.0 257.5 251.0 257.5 997.00
19 Jul, 2007 260.0 260.0 251.0 257.5 2640.00
18 Jul, 2007 260.0 262.0 249.0 257.5 17.77 Thousand
17 Jul, 2007 250.0 263.0 250.0 254.0 3682.00
16 Jul, 2007 259.0 262.0 255.0 256.5 10.97 Thousand