FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2007 290.0 292.0 286.9 290.5 9971.00
24 Aug, 2007 275.0 290.0 275.0 285.0 6136.00
23 Aug, 2007 275.0 287.0 272.0 280.0 30.41 Thousand
22 Aug, 2007 260.0 265.0 259.0 259.0 8379.00
21 Aug, 2007 254.0 254.0 253.5 253.5 7315.00
20 Aug, 2007 240.0 254.0 231.0 250.5 20.04 Thousand
17 Aug, 2007 239.55 239.55 231.0 235.5 2111.00
16 Aug, 2007 239.25 239.25 231.0 235.5 4128.00
15 Aug, 2007 245.0 245.0 242.25 242.25 806.00
14 Aug, 2007 239.25 244.43 239.25 242.25 6935.00