FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2007 265.0 269.0 265.0 269.0 200.00
10 Sep, 2007 270.0 270.0 265.0 269.0 10.72 Thousand
07 Sep, 2007 276.0 280.0 270.0 273.5 6871.00
06 Sep, 2007 277.0 281.5 276.0 281.5 2000.00
05 Sep, 2007 286.0 286.0 276.0 281.5 2638.00
04 Sep, 2007 281.0 282.0 276.0 282.0 23.68 Thousand
03 Sep, 2007 280.0 285.0 280.0 285.0 3684.00
31 Aug, 2007 287.45 288.5 280.0 285.0 18.2 Thousand
30 Aug, 2007 286.5 286.5 277.0 282.5 17.07 Thousand
29 Aug, 2007 286.0 290.5 286.0 290.5 10.06 Thousand