FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2007 | 241.0 | 242.25 | 240.0 | 242.25 | 4425.00 |
| 10 Aug, 2007 | 246.0 | 248.9 | 242.0 | 245.0 | 37.1 Thousand |
| 09 Aug, 2007 | 263.9 | 263.9 | 250.0 | 252.5 | 6883.00 |
| 07 Aug, 2007 | 255.0 | 260.0 | 255.0 | 260.0 | 2500.00 |
| 06 Aug, 2007 | 260.0 | 260.0 | 255.0 | 260.0 | 6738.00 |
| 03 Aug, 2007 | 274.75 | 274.75 | 267.5 | 267.5 | 176.00 |
| 02 Aug, 2007 | 275.0 | 275.0 | 267.5 | 267.5 | 1984.00 |
| 01 Aug, 2007 | 259.0 | 267.5 | 250.0 | 267.5 | 24.69 Thousand |
| 31 Jul, 2007 | 242.0 | 254.0 | 242.0 | 252.5 | 3945.00 |
| 30 Jul, 2007 | 231.0 | 236.5 | 231.0 | 236.5 | 1725.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM