FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2007 265.0 265.0 260.0 264.5 7331.00
12 Jul, 2007 275.0 275.0 265.0 272.5 1374.00
11 Jul, 2007 270.0 275.0 265.0 272.5 5012.00
10 Jul, 2007 270.0 279.75 270.0 276.5 772.00
09 Jul, 2007 271.0 282.0 270.0 276.5 10.9 Thousand
06 Jul, 2007 282.0 282.0 272.0 278.0 6256.00
05 Jul, 2007 275.0 278.0 275.0 278.0 1000.00
04 Jul, 2007 275.0 280.0 275.0 280.0 1751.00
03 Jul, 2007 275.0 280.0 275.0 280.0 2000.00
29 Jun, 2007 275.0 280.0 265.0 280.0 5747.00