FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2007 | 283.75 | 283.75 | 276.75 | 279.5 | 2712.00 |
| 12 Oct, 2007 | 283.55 | 283.75 | 276.75 | 279.5 | 1095.00 |
| 11 Oct, 2007 | 283.0 | 283.0 | 270.0 | 277.0 | 6576.00 |
| 10 Oct, 2007 | 270.5 | 281.5 | 270.5 | 277.0 | 3827.00 |
| 09 Oct, 2007 | 283.0 | 283.0 | 272.0 | 277.0 | 11.35 Thousand |
| 08 Oct, 2007 | 270.5 | 280.0 | 270.0 | 276.5 | 11.68 Thousand |
| 05 Oct, 2007 | 270.0 | 275.0 | 270.0 | 274.0 | 12.3 Thousand |
| 04 Oct, 2007 | 297.0 | 305.0 | 270.0 | 275.0 | 27.48 Thousand |
| 03 Oct, 2007 | 287.0 | 292.0 | 279.5 | 284.0 | 13.96 Thousand |
| 02 Oct, 2007 | 275.5 | 287.0 | 275.5 | 283.5 | 12.74 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM