FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 274.0 274.0 261.0 267.0 5325.00
14 Nov, 2007 260.0 267.0 260.0 267.0 1960.00
13 Nov, 2007 261.0 273.0 261.0 267.5 8152.00
12 Nov, 2007 270.0 274.0 261.0 267.5 4516.00
09 Nov, 2007 261.75 261.75 259.0 260.5 2528.00
08 Nov, 2007 260.0 263.0 256.0 260.5 20.35 Thousand
07 Nov, 2007 279.9 279.9 265.0 272.0 4804.00
06 Nov, 2007 267.65 279.9 267.0 273.5 6807.00
02 Nov, 2007 268.0 273.5 267.65 273.5 3500.00
01 Nov, 2007 278.0 278.0 275.0 275.0 5800.00