FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 295.0 309.0 295.0 302.5 19.27 Thousand
28 Nov, 2007 285.0 292.0 282.0 290.0 12.37 Thousand
27 Nov, 2007 280.0 280.0 269.0 274.0 3957.00
26 Nov, 2007 279.0 280.0 260.0 274.0 27.27 Thousand
23 Nov, 2007 252.0 279.0 252.0 272.0 19.06 Thousand
22 Nov, 2007 265.0 265.0 253.0 258.5 6398.00
21 Nov, 2007 260.0 265.0 252.0 258.5 13.74 Thousand
20 Nov, 2007 270.5 272.0 260.0 265.0 6034.00
19 Nov, 2007 261.0 266.0 261.0 266.0 1000.00
16 Nov, 2007 261.0 272.5 261.0 267.0 1860.00