FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 288.0 293.5 287.0 293.5 15.02 Thousand
12 Dec, 2007 298.0 298.0 284.0 294.5 15.61 Thousand
11 Dec, 2007 298.0 304.0 298.0 304.0 179.00
10 Dec, 2007 298.0 313.0 298.0 304.0 5640.00
07 Dec, 2007 300.0 305.5 300.0 305.5 2000.00
06 Dec, 2007 311.98 311.98 305.5 305.5 1637.00
05 Dec, 2007 302.0 305.5 298.0 305.5 10.42 Thousand
04 Dec, 2007 306.0 308.5 302.0 308.5 4350.00
03 Dec, 2007 313.0 313.0 300.0 304.5 17.51 Thousand
30 Nov, 2007 310.0 315.0 296.0 307.75 15.72 Thousand