FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2008 264.5 269.5 264.5 269.5 1500.00
23 Jan, 2008 273.0 273.0 270.0 270.0 1000.00
22 Jan, 2008 272.0 273.0 270.0 270.0 3550.00
21 Jan, 2008 281.0 281.0 272.0 278.5 3356.00
16 Jan, 2008 288.88 288.88 285.5 285.5 169.00
15 Jan, 2008 281.0 285.5 281.0 285.5 400.00
14 Jan, 2008 281.0 285.5 281.0 285.5 375.00
11 Jan, 2008 285.0 288.0 285.0 288.0 1500.00
10 Jan, 2008 286.0 291.0 285.0 291.0 2060.00
08 Jan, 2008 286.0 291.0 286.0 291.0 1243.00