FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2008 313.0 325.0 313.0 320.0 19.19 Thousand
22 Feb, 2008 300.0 320.0 300.0 315.0 11.78 Thousand
21 Feb, 2008 300.0 300.0 297.0 297.5 2715.00
19 Feb, 2008 295.0 300.0 293.5 293.5 8766.00
18 Feb, 2008 285.0 290.0 285.0 287.5 9872.00
15 Feb, 2008 280.0 285.0 272.5 280.0 5670.00
14 Feb, 2008 268.0 275.0 267.5 272.5 3150.00
13 Feb, 2008 262.0 268.0 262.0 264.0 1550.00
12 Feb, 2008 257.0 268.0 257.0 264.0 2403.00
11 Feb, 2008 259.0 259.0 257.5 257.5 102.00