FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2008 | 250.0 | 251.5 | 248.0 | 251.5 | 9000.00 |
| 26 Mar, 2008 | 250.0 | 257.5 | 250.0 | 257.5 | 4000.00 |
| 25 Mar, 2008 | 251.0 | 257.5 | 250.0 | 257.5 | 4350.00 |
| 20 Mar, 2008 | 265.0 | 265.0 | 257.5 | 257.5 | 5500.00 |
| 19 Mar, 2008 | 250.0 | 257.5 | 250.0 | 257.5 | 1500.00 |
| 18 Mar, 2008 | 250.0 | 257.5 | 250.0 | 257.5 | 1000.00 |
| 17 Mar, 2008 | 255.0 | 262.5 | 250.0 | 257.5 | 9567.00 |
| 14 Mar, 2008 | 268.0 | 268.0 | 262.5 | 262.5 | 1111.00 |
| 13 Mar, 2008 | 260.0 | 262.5 | 260.0 | 262.5 | 1000.00 |
| 12 Mar, 2008 | 269.0 | 269.0 | 265.0 | 265.0 | 367.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM