FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2008 250.0 250.0 240.0 241.0 2200.00
15 Apr, 2008 250.0 250.0 246.5 246.5 236.00
14 Apr, 2008 243.0 246.5 240.0 246.5 3017.00
11 Apr, 2008 253.0 253.5 249.0 249.0 1385.00
09 Apr, 2008 243.0 249.0 243.0 249.0 4000.00
08 Apr, 2008 243.0 249.0 243.0 249.0 1800.00
07 Apr, 2008 252.0 252.0 249.0 249.0 600.00
04 Apr, 2008 253.5 253.5 249.0 249.0 1182.00
03 Apr, 2008 243.0 252.0 243.0 249.0 11.8 Thousand
01 Apr, 2008 243.0 252.0 243.0 249.0 306.00