FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2008 | 260.0 | 271.25 | 260.0 | 265.0 | 4329.00 |
| 10 Mar, 2008 | 260.0 | 267.5 | 260.0 | 267.5 | 5000.00 |
| 06 Mar, 2008 | 276.0 | 276.0 | 270.0 | 270.0 | 535.00 |
| 05 Mar, 2008 | 276.0 | 276.0 | 272.5 | 272.5 | 135.00 |
| 04 Mar, 2008 | 277.5 | 277.5 | 270.0 | 272.5 | 2068.00 |
| 03 Mar, 2008 | 277.0 | 284.6 | 270.0 | 275.0 | 10.5 Thousand |
| 29 Feb, 2008 | 323.0 | 323.0 | 285.0 | 290.0 | 17.69 Thousand |
| 28 Feb, 2008 | 335.0 | 335.0 | 315.0 | 320.0 | 17.96 Thousand |
| 27 Feb, 2008 | 325.0 | 330.0 | 315.0 | 317.5 | 20.93 Thousand |
| 26 Feb, 2008 | 310.0 | 325.0 | 310.0 | 317.5 | 6189.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM