FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2008 259.0 259.0 253.0 255.0 16 Thousand
07 Feb, 2008 258.85 258.85 255.0 255.0 5000.00
06 Feb, 2008 258.38 258.38 245.0 252.5 7360.00
05 Feb, 2008 255.0 258.5 255.0 258.5 1500.00
04 Feb, 2008 256.0 260.0 256.0 260.0 2000.00
01 Feb, 2008 268.13 268.13 262.5 262.5 220.00
31 Jan, 2008 256.0 262.5 256.0 262.5 1500.00
30 Jan, 2008 260.0 268.0 260.0 262.5 2000.00
28 Jan, 2008 264.5 266.0 260.0 266.0 4575.00
25 Jan, 2008 264.5 272.0 264.5 269.5 2030.00