FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2008 | 286.0 | 291.0 | 286.0 | 291.0 | 2000.00 |
| 04 Jan, 2008 | 293.0 | 295.0 | 291.0 | 291.0 | 5100.00 |
| 03 Jan, 2008 | 292.0 | 292.0 | 289.0 | 289.0 | 1500.00 |
| 02 Jan, 2008 | 285.0 | 285.0 | 282.0 | 284.5 | 550.00 |
| 28 Dec, 2007 | 282.0 | 284.0 | 282.0 | 283.0 | 4205.00 |
| 27 Dec, 2007 | 282.0 | 285.5 | 282.0 | 285.5 | 2052.00 |
| 21 Dec, 2007 | 275.0 | 285.5 | 275.0 | 285.5 | 7854.00 |
| 19 Dec, 2007 | 286.0 | 289.5 | 286.0 | 289.5 | 2075.00 |
| 18 Dec, 2007 | 286.0 | 292.0 | 286.0 | 292.0 | 500.00 |
| 17 Dec, 2007 | 287.0 | 297.0 | 286.0 | 292.0 | 8029.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM