FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2008 265.0 274.0 265.0 267.5 25.82 Thousand
30 Apr, 2008 266.0 270.0 265.0 270.0 7113.00
29 Apr, 2008 275.0 275.0 265.0 270.0 8028.00
28 Apr, 2008 270.0 270.0 267.5 267.5 2593.00
25 Apr, 2008 265.0 270.0 262.5 262.5 4500.00
24 Apr, 2008 265.0 265.0 251.0 257.5 13.18 Thousand
23 Apr, 2008 251.88 265.0 251.88 257.5 9165.00
22 Apr, 2008 248.57 250.0 246.0 246.0 3981.00
21 Apr, 2008 235.0 246.54 235.0 243.5 3331.00
18 Apr, 2008 241.0 241.0 241.0 241.0 29.5 Thousand