FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 278.0 278.0 275.0 275.0 1785.00
19 May, 2008 278.0 278.0 275.0 275.0 1785.00
16 May, 2008 280.0 280.0 275.0 275.0 1451.00
15 May, 2008 285.0 285.0 270.0 277.5 16.25 Thousand
14 May, 2008 285.0 290.0 270.0 275.0 29.12 Thousand
12 May, 2008 274.0 275.0 267.5 267.5 3615.00
08 May, 2008 270.0 274.0 270.0 270.0 9346.00
07 May, 2008 260.0 267.5 260.0 267.5 4000.00
06 May, 2008 261.0 267.5 261.0 267.5 281.00
02 May, 2008 260.0 267.5 260.0 267.5 6136.00