FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 222.0 222.0 210.0 215.0 2680.00
24 Jun, 2008 218.0 219.0 213.0 219.0 3424.00
23 Jun, 2008 225.0 225.0 218.0 224.0 2539.00
20 Jun, 2008 230.0 232.5 225.0 231.5 2525.00
19 Jun, 2008 240.0 240.0 230.0 235.0 5250.00
17 Jun, 2008 242.5 242.5 240.0 242.5 3000.00
16 Jun, 2008 241.25 241.25 230.0 237.5 1839.00
13 Jun, 2008 230.0 237.5 230.0 237.5 3342.00
12 Jun, 2008 245.0 245.0 235.0 237.5 6562.00
09 Jun, 2008 245.0 250.0 245.0 250.0 2773.00