FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2008 195.0 197.0 195.0 195.0 1674.00
11 Jul, 2008 185.0 192.5 185.0 192.5 5500.00
09 Jul, 2008 192.5 195.0 192.5 192.5 6446.00
08 Jul, 2008 190.0 197.0 180.0 187.5 2518.00
07 Jul, 2008 190.0 197.5 190.0 197.5 53.00
04 Jul, 2008 190.0 198.0 190.0 197.5 2670.00
02 Jul, 2008 190.0 198.0 190.0 197.5 1675.00
30 Jun, 2008 200.0 200.0 195.0 197.5 1471.00
27 Jun, 2008 200.0 213.5 200.0 205.0 4337.00
26 Jun, 2008 210.0 214.0 208.0 214.0 1600.00