FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2008 226.33 226.5 226.33 226.5 800.00
09 Sep, 2008 235.0 235.0 230.5 230.5 4228.00
05 Sep, 2008 213.0 223.0 212.0 222.5 17.35 Thousand
04 Sep, 2008 190.0 209.5 190.0 209.5 25.9 Thousand
03 Sep, 2008 190.0 190.0 180.0 185.0 2850.00
02 Sep, 2008 190.0 190.0 185.0 185.0 500.00
01 Sep, 2008 190.0 190.0 182.5 182.5 500.00
27 Aug, 2008 184.0 184.0 182.5 182.5 763.00
26 Aug, 2008 175.0 180.0 175.0 180.0 313.00
18 Aug, 2008 182.0 184.0 182.0 182.5 3477.00