FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 155.0 160.0 152.5 152.5 900.00
14 Oct, 2008 158.0 158.0 150.0 152.5 6508.00
13 Oct, 2008 156.25 156.25 150.0 155.0 6600.00
10 Oct, 2008 159.0 159.0 152.5 152.5 1500.00
09 Oct, 2008 160.0 171.0 160.0 165.0 4000.00
08 Oct, 2008 175.0 179.0 165.0 170.0 5747.00
07 Oct, 2008 209.0 209.0 182.5 182.5 11.29 Thousand
06 Oct, 2008 208.0 208.0 205.0 205.0 1788.00
03 Oct, 2008 205.0 214.13 205.0 211.5 7000.00
30 Sep, 2008 218.0 218.0 210.0 214.0 2916.00