FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 135.0 142.5 135.0 142.5 604.00
24 Nov, 2008 140.0 142.5 140.0 142.5 2400.00
21 Nov, 2008 154.5 154.5 135.0 145.0 3198.00
20 Nov, 2008 150.0 154.5 145.0 147.5 3050.00
19 Nov, 2008 155.0 163.0 155.0 157.5 11.5 Thousand
17 Nov, 2008 169.5 169.5 162.5 162.5 604.00
11 Nov, 2008 169.5 169.5 162.5 162.5 640.00
10 Nov, 2008 168.0 169.5 162.5 162.5 3650.00
04 Nov, 2008 159.5 170.0 155.0 160.0 6057.00
03 Nov, 2008 159.5 159.5 152.5 152.5 85.00