FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2009 | 126.0 | 130.0 | 126.0 | 128.0 | 6000.00 |
| 15 Jan, 2009 | 130.0 | 130.5 | 130.0 | 130.5 | 5000.00 |
| 12 Jan, 2009 | 140.0 | 140.0 | 133.0 | 133.0 | 3545.00 |
| 09 Jan, 2009 | 128.0 | 132.5 | 128.0 | 132.5 | 60.00 |
| 08 Jan, 2009 | 128.0 | 133.5 | 128.0 | 133.5 | 2014.00 |
| 05 Jan, 2009 | 131.0 | 133.5 | 131.0 | 133.5 | 1111.00 |
| 18 Dec, 2008 | 138.0 | 138.0 | 136.0 | 136.0 | 2400.00 |
| 15 Dec, 2008 | 140.0 | 140.0 | 137.5 | 137.5 | 25 Thousand |
| 11 Dec, 2008 | 140.0 | 140.0 | 137.5 | 137.5 | 5000.00 |
| 09 Dec, 2008 | 130.0 | 139.5 | 130.0 | 135.0 | 4310.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM