FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 120.0 127.5 120.0 127.5 3500.00
09 Mar, 2009 130.0 130.0 126.0 127.5 7068.00
06 Mar, 2009 133.0 135.0 133.0 135.0 2700.00
05 Mar, 2009 132.85 137.5 132.85 137.5 4455.00
04 Mar, 2009 144.25 144.25 137.5 137.5 400.00
27 Feb, 2009 140.0 140.0 137.5 137.5 3515.00
23 Feb, 2009 131.0 135.0 131.0 135.0 3097.00
19 Feb, 2009 140.0 140.0 135.0 135.0 25.74 Thousand
17 Feb, 2009 140.0 140.0 135.0 135.0 200.00
13 Feb, 2009 134.0 135.0 134.0 135.0 10 Thousand