FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2009 | 177.0 | 192.5 | 177.0 | 192.5 | 5758.00 |
| 30 Mar, 2009 | 176.0 | 176.25 | 169.5 | 169.5 | 3627.00 |
| 27 Mar, 2009 | 173.0 | 173.0 | 166.5 | 166.5 | 1306.00 |
| 26 Mar, 2009 | 160.0 | 172.0 | 160.0 | 165.5 | 9880.00 |
| 25 Mar, 2009 | 142.1 | 155.0 | 142.1 | 148.5 | 9826.00 |
| 24 Mar, 2009 | 135.0 | 150.0 | 135.0 | 142.5 | 9031.00 |
| 20 Mar, 2009 | 134.3 | 134.3 | 128.0 | 128.0 | 1733.00 |
| 18 Mar, 2009 | 135.0 | 135.0 | 128.0 | 128.0 | 3703.00 |
| 16 Mar, 2009 | 130.0 | 135.0 | 128.0 | 128.0 | 7402.00 |
| 13 Mar, 2009 | 130.0 | 130.0 | 127.5 | 127.5 | 1000.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM