FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2009 | 260.0 | 260.0 | 258.0 | 258.0 | 1500.00 |
| 11 May, 2009 | 264.05 | 264.05 | 249.61 | 253.0 | 1041.00 |
| 08 May, 2009 | 269.0 | 269.0 | 254.5 | 254.5 | 921.00 |
| 07 May, 2009 | 248.94 | 265.0 | 248.94 | 254.5 | 1471.00 |
| 06 May, 2009 | 270.0 | 270.0 | 257.0 | 257.0 | 1995.00 |
| 05 May, 2009 | 244.0 | 270.0 | 244.0 | 257.0 | 1210.00 |
| 01 May, 2009 | 250.0 | 259.0 | 250.0 | 257.0 | 1092.00 |
| 30 Apr, 2009 | 231.7 | 250.0 | 231.7 | 245.0 | 2839.00 |
| 29 Apr, 2009 | 244.3 | 244.3 | 231.0 | 238.0 | 309.00 |
| 24 Apr, 2009 | 220.0 | 240.0 | 220.0 | 240.0 | 2700.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM